Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.82	22.97	22.72	22.74	36,807,840	-0.18(-0.78%)
Feb 26, 2015	22.84	23.01	22.78	22.92	30,017,982	-0.05(-0.20%)
Feb 25, 2015	22.69	23.05	22.48	22.97	56,170,304	+0.21(+0.93%)
Feb 24, 2015	22.67	22.75	22.58	22.75	29,214,324	-0.03(-0.15%)
Feb 23, 2015	22.60	22.87	22.57	22.79	34,914,888	-0.11(-0.49%)
Feb 20, 2015	22.71	22.91	22.59	22.90	39,670,428	+0.10(+0.44%)
Feb 19, 2015	22.75	22.84	22.60	22.80	40,233,024	-0.05(-0.20%)
Feb 18, 2015	22.91	22.91	22.69	22.85	32,638,300	-0.07(-0.29%)
Feb 17, 2015	22.89	23.09	22.84	22.91	34,509,044	-0.04(-0.17%)
Feb 13, 2015	22.99	22.95	22.95	22.95	35,299,704	-0.15(-0.66%)
Feb 12, 2015	22.71	23.17	22.68	23.10	65,885,516	+0.41(+1.81%)
Feb 11, 2015	22.53	22.87	22.53	22.69	59,528,892	+0.07(+0.29%)
Feb 10, 2015	22.18	22.67	22.14	22.63	89,678,208	+0.72(+3.27%)
Feb 09, 2015	21.85	22.10	21.77	21.91	42,489,268	-0.07(-0.30%)
Feb 06, 2015	21.84	22.14	21.69	21.98	52,791,392	+0.12(+0.55%)
Feb 05, 2015	21.89	22.00	21.60	21.86	89,692,624	+0.61(+2.87%)
Feb 04, 2015	21.18	21.38	21.02	21.25	55,345,684	+0.21(+0.99%)
Feb 03, 2015	20.92	21.13	20.67	21.04	50,198,084	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.