Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.61 33.24 32.55 32.91 44,523,624 +0.32(+0.98%)
Feb 27, 2019 32.63 32.82 32.50 32.60 20,586,984 -0.07(-0.21%)
Feb 26, 2019 32.62 32.82 32.50 32.66 20,608,324 -0.05(-0.14%)
Feb 25, 2019 32.68 32.93 32.60 32.71 30,469,946 +0.09(+0.28%)
Feb 22, 2019 32.12 32.74 32.06 32.62 30,964,080 +0.62(+1.95%)
Feb 21, 2019 31.90 32.13 31.78 32.00 23,201,256 -0.05(-0.14%)
Feb 20, 2019 32.29 32.31 31.84 32.04 33,244,812 -0.30(-0.94%)
Feb 19, 2019 32.07 32.54 32.03 32.34 30,531,168 +0.15(+0.47%)
Feb 15, 2019 32.18 32.28 31.95 32.19 23,953,106 +0.33(+1.02%)
Feb 14, 2019 31.66 31.98 31.60 31.87 24,822,956 +0.20(+0.65%)
Feb 13, 2019 31.83 31.93 31.43 31.66 30,261,730 -0.13(-0.41%)
Feb 12, 2019 31.67 31.90 31.43 31.79 37,485,660 +0.14(+0.46%)
Feb 11, 2019 32.10 32.12 31.52 31.65 30,007,332 -0.42(-1.30%)
Feb 08, 2019 31.53 32.07 31.50 32.06 34,364,204 +0.40(+1.27%)
Feb 07, 2019 31.97 32.00 31.29 31.66 30,299,666 -0.48(-1.49%)
Feb 06, 2019 31.83 32.17 31.73 32.14 20,554,350 +0.17(+0.52%)
Feb 05, 2019 32.22 32.44 31.93 31.97 26,398,578 -0.25(-0.78%)
Feb 04, 2019 32.53 32.53 31.86 32.22 24,186,430 -0.33(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.