Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.61	33.24	32.55	32.91	44,523,624	+0.32(+0.98%)
Feb 27, 2019	32.63	32.82	32.50	32.60	20,586,984	-0.07(-0.21%)
Feb 26, 2019	32.62	32.82	32.50	32.66	20,608,324	-0.05(-0.14%)
Feb 25, 2019	32.68	32.93	32.60	32.71	30,469,946	+0.09(+0.28%)
Feb 22, 2019	32.12	32.74	32.06	32.62	30,964,080	+0.62(+1.95%)
Feb 21, 2019	31.90	32.13	31.78	32.00	23,201,256	-0.05(-0.14%)
Feb 20, 2019	32.29	32.31	31.84	32.04	33,244,812	-0.30(-0.94%)
Feb 19, 2019	32.07	32.54	32.03	32.34	30,531,168	+0.15(+0.47%)
Feb 15, 2019	32.18	32.28	31.95	32.19	23,953,106	+0.33(+1.02%)
Feb 14, 2019	31.66	31.98	31.60	31.87	24,822,956	+0.20(+0.65%)
Feb 13, 2019	31.83	31.93	31.43	31.66	30,261,730	-0.13(-0.41%)
Feb 12, 2019	31.67	31.90	31.43	31.79	37,485,660	+0.14(+0.46%)
Feb 11, 2019	32.10	32.12	31.52	31.65	30,007,332	-0.42(-1.30%)
Feb 08, 2019	31.53	32.07	31.50	32.06	34,364,204	+0.40(+1.27%)
Feb 07, 2019	31.97	32.00	31.29	31.66	30,299,666	-0.48(-1.49%)
Feb 06, 2019	31.83	32.17	31.73	32.14	20,554,350	+0.17(+0.52%)
Feb 05, 2019	32.22	32.44	31.93	31.97	26,398,578	-0.25(-0.78%)
Feb 04, 2019	32.53	32.53	31.86	32.22	24,186,430	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.