Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.69	27.05	25.92	26.63	78,659,992	-0.54(-1.99%)
Feb 27, 2020	27.45	28.46	27.18	27.18	65,972,856	-0.49(-1.79%)
Feb 26, 2020	27.29	28.06	27.11	27.67	57,049,648	+0.63(+2.33%)
Feb 25, 2020	27.64	27.69	26.86	27.04	49,847,164	-0.59(-2.13%)
Feb 24, 2020	27.92	28.21	27.57	27.63	45,194,600	-0.84(-2.94%)
Feb 21, 2020	28.50	28.55	28.32	28.47	38,602,772	-0.10(-0.36%)
Feb 20, 2020	28.46	28.74	28.22	28.57	51,128,416	-0.30(-1.05%)
Feb 19, 2020	29.01	29.09	28.86	28.87	21,124,850	-0.01(-0.03%)
Feb 18, 2020	29.13	29.22	28.90	28.88	21,426,430	-0.22(-0.74%)
Feb 14, 2020	29.46	29.52	29.02	29.10	25,008,940	-0.33(-1.14%)
Feb 13, 2020	29.95	29.95	29.39	29.43	26,305,688	-0.65(-2.15%)
Feb 12, 2020	30.36	30.43	30.06	30.08	27,307,744	-0.28(-0.92%)
Feb 11, 2020	30.20	30.39	30.09	30.36	19,077,646	+0.22(+0.74%)
Feb 10, 2020	30.45	30.46	30.06	30.13	23,807,706	-0.19(-0.63%)
Feb 07, 2020	30.57	30.60	30.23	30.32	26,076,656	-0.17(-0.55%)
Feb 06, 2020	30.63	30.68	30.31	30.49	25,052,328	+0.07(+0.24%)
Feb 05, 2020	30.16	30.74	30.14	30.42	35,052,976	+0.38(+1.27%)
Feb 04, 2020	30.35	30.47	29.99	30.04	37,084,564	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.