Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.95 27.98 27.22 27.24 13,491,370 -0.45(-1.62%)
Feb 27, 2018 28.06 28.10 27.68 27.68 10,189,690 -0.55(-1.96%)
Feb 26, 2018 28.30 28.33 28.08 28.24 7,098,047 +0.13(+0.47%)
Feb 23, 2018 27.75 28.13 27.68 28.11 9,590,137 +0.60(+2.17%)
Feb 22, 2018 27.51 9,769,334 +0.29(+1.06%)
Feb 21, 2018 27.73 27.84 27.20 27.22 9,861,489 -0.48(-1.72%)
Feb 20, 2018 28.00 28.09 27.64 27.70 10,597,143 -0.07(-0.25%)
Feb 16, 2018 27.77 27.77 27.77 0 -0.15(-0.55%)
Feb 15, 2018 28.11 27.67 27.92 7,490,710 +0.05(+0.18%)
Feb 14, 2018 27.19 27.92 27.12 27.87 10,311,131 +0.47(+1.71%)
Feb 13, 2018 27.40 6,270,402 -0.12(-0.45%)
Feb 12, 2018 27.35 27.61 27.29 27.53 10,462,359 +0.52(+1.94%)
Feb 09, 2018 27.11 27.27 26.17 27.00 16,557,662 -0.30(-1.11%)
Feb 08, 2018 27.99 28.09 27.30 27.31 12,480,651 -0.31(-1.12%)
Feb 07, 2018 27.99 28.15 27.56 27.62 12,439,948 -0.39(-1.40%)
Feb 06, 2018 27.30 28.20 27.25 28.01 15,747,072 +0.67(+2.44%)
Feb 05, 2018 28.16 28.22 24.96 27.35 23,842,888 -1.07(-3.78%)
Feb 02, 2018 29.41 29.42 28.37 28.42 13,845,313 -1.52(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.