Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.13	27.49	27.06	27.37	13,933,577	+0.31(+1.13%)
Feb 26, 2004	26.92	27.13	26.79	27.06	9,910,906	+0.14(+0.52%)
Feb 25, 2004	26.95	26.99	26.65	26.92	14,472,891	+0.10(+0.37%)
Feb 24, 2004	26.75	27.08	26.71	26.82	16,125,309	-0.07(-0.27%)
Feb 23, 2004	27.07	27.13	26.80	26.89	12,523,836	-0.17(-0.64%)
Feb 20, 2004	27.23	27.27	26.91	27.07	14,347,881	-0.17(-0.61%)
Feb 19, 2004	27.17	27.43	27.00	27.23	22,299,990	+0.23(+0.84%)
Feb 18, 2004	27.13	27.18	26.92	27.01	10,748,357	-0.12(-0.44%)
Feb 17, 2004	26.97	27.23	26.85	27.13	12,455,185	+0.33(+1.25%)
Feb 13, 2004	27.00	27.12	26.69	26.79	10,353,390	-0.13(-0.50%)
Feb 12, 2004	26.83	26.95	26.67	26.93	12,173,237	+0.06(+0.22%)
Feb 11, 2004	26.41	26.95	26.37	26.87	17,519,760	+0.53(+2.00%)
Feb 10, 2004	26.31	26.49	26.23	26.34	10,779,385	-0.02(-0.08%)
Feb 09, 2004	26.59	26.62	26.36	26.36	9,128,466	-0.15(-0.55%)
Feb 06, 2004	26.02	26.57	25.96	26.51	10,960,605	+0.51(+1.98%)
Feb 05, 2004	26.09	26.15	25.76	25.99	9,723,690	+0.03(+0.10%)
Feb 04, 2004	26.10	26.17	25.92	25.97	11,768,227	-0.14(-0.54%)
Feb 03, 2004	26.09	26.13	25.86	26.11	10,375,274	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.