JPMorgan Chase & Co (NY: JPM )

210.48 +2.95 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 27.13 27.49 27.06 27.37 13,933,577 +0.31(+1.13%)
Feb 26, 2004 26.92 27.13 26.79 27.06 9,910,906 +0.14(+0.52%)
Feb 25, 2004 26.95 26.99 26.65 26.92 14,472,891 +0.10(+0.37%)
Feb 24, 2004 26.75 27.08 26.71 26.82 16,125,309 -0.07(-0.27%)
Feb 23, 2004 27.07 27.13 26.80 26.89 12,523,836 -0.17(-0.64%)
Feb 20, 2004 27.23 27.27 26.91 27.07 14,347,881 -0.17(-0.61%)
Feb 19, 2004 27.17 27.43 27.00 27.23 22,299,990 +0.23(+0.84%)
Feb 18, 2004 27.13 27.18 26.92 27.01 10,748,357 -0.12(-0.44%)
Feb 17, 2004 26.97 27.23 26.85 27.13 12,455,185 +0.33(+1.25%)
Feb 13, 2004 27.00 27.12 26.69 26.79 10,353,390 -0.13(-0.50%)
Feb 12, 2004 26.83 26.95 26.67 26.93 12,173,237 +0.06(+0.22%)
Feb 11, 2004 26.41 26.95 26.37 26.87 17,519,760 +0.53(+2.00%)
Feb 10, 2004 26.31 26.49 26.23 26.34 10,779,385 -0.02(-0.08%)
Feb 09, 2004 26.59 26.62 26.36 26.36 9,128,466 -0.15(-0.55%)
Feb 06, 2004 26.02 26.57 25.96 26.51 10,960,605 +0.51(+1.98%)
Feb 05, 2004 26.09 26.15 25.76 25.99 9,723,690 +0.03(+0.10%)
Feb 04, 2004 26.10 26.17 25.92 25.97 11,768,227 -0.14(-0.54%)
Feb 03, 2004 26.09 26.13 25.86 26.11 10,375,274 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.