Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.93	13.31	12.87	13.04	554,424	-0.10(-0.73%)
Feb 26, 2004	12.82	13.17	12.76	13.13	508,417	+0.30(+2.34%)
Feb 25, 2004	12.87	12.89	12.73	12.83	531,714	+0.01(+0.11%)
Feb 24, 2004	12.69	12.93	12.66	12.82	478,821	+0.10(+0.81%)
Feb 23, 2004	12.83	12.90	12.65	12.72	528,490	-0.07(-0.53%)
Feb 20, 2004	13.04	13.04	12.76	12.78	507,831	-0.16(-1.21%)
Feb 19, 2004	12.87	13.02	12.87	12.94	2,391,029	+0.07(+0.53%)
Feb 18, 2004	12.90	12.95	12.84	12.87	1,207,749	-0.10(-0.74%)
Feb 17, 2004	12.97	13.00	12.95	12.97	338,603	+0.08(+0.64%)
Feb 13, 2004	13.07	13.07	12.83	12.89	548,270	-0.13(-1.00%)
Feb 12, 2004	13.27	13.27	12.98	13.02	570,981	-0.26(-1.95%)
Feb 11, 2004	12.84	13.35	12.78	13.27	1,227,529	+0.43(+3.35%)
Feb 10, 2004	12.91	13.05	12.79	12.84	375,086	+0.01(+0.05%)
Feb 09, 2004	12.93	12.93	12.66	12.84	402,338	-0.10(-0.74%)
Feb 06, 2004	12.66	12.96	12.57	12.93	402,192	+0.31(+2.43%)
Feb 05, 2004	12.66	12.89	12.49	12.63	527,172	+0.07(+0.54%)
Feb 04, 2004	12.56	12.67	12.36	12.56	822,845	-0.05(-0.38%)
Feb 03, 2004	12.49	12.76	12.42	12.61	901,379	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.