Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.86	26.04	25.36	25.79	224,425	-0.07(-0.28%)
Feb 25, 2005	25.20	25.86	25.17	25.86	228,353	+0.60(+2.37%)
Feb 24, 2005	25.27	25.32	25.12	25.26	130,955	+0.00(+0.00%)
Feb 23, 2005	25.62	25.81	25.26	25.26	154,854	-0.21(-0.82%)
Feb 22, 2005	25.71	25.72	25.32	25.47	347,032	-0.48(-1.86%)
Feb 18, 2005	26.22	26.22	25.84	25.95	270,259	-0.26(-1.00%)
Feb 17, 2005	26.30	26.39	26.21	26.21	123,425	-0.14(-0.53%)
Feb 16, 2005	26.20	26.38	26.14	26.35	258,473	+0.13(+0.51%)
Feb 15, 2005	26.18	26.36	26.10	26.22	152,399	-0.02(-0.07%)
Feb 14, 2005	26.12	26.33	25.98	26.24	160,911	+0.04(+0.14%)
Feb 11, 2005	25.82	26.27	25.62	26.20	252,416	+0.27(+1.06%)
Feb 10, 2005	25.83	26.05	25.73	25.93	156,655	+0.09(+0.35%)
Feb 09, 2005	25.63	25.95	25.60	25.83	248,979	+0.24(+0.93%)
Feb 08, 2005	25.47	25.72	25.44	25.60	400,396	+0.02(+0.10%)
Feb 07, 2005	25.81	25.90	25.55	25.57	213,621	-0.23(-0.88%)
Feb 04, 2005	25.49	25.84	25.49	25.80	338,683	+0.37(+1.44%)
Feb 03, 2005	25.67	25.90	25.43	25.43	325,588	-0.23(-0.88%)
Feb 02, 2005	24.83	25.70	24.83	25.66	1,148,152	+1.29(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.