Mesa Royalty Trust (NY: MTR )

5.878 +0.086 (+1.48%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 17.95 17.93 17.74 17.83 12,125 -0.12(-0.68%)
Feb 27, 2006 18.10 18.10 17.93 17.95 54,748 -0.15(-0.83%)
Feb 24, 2006 18.29 18.29 18.10 18.10 22,781 -0.19(-1.06%)
Feb 23, 2006 18.33 18.33 18.28 18.29 12,492 -0.05(-0.25%)
Feb 22, 2006 18.47 18.48 18.34 18.34 19,841 -0.02(-0.10%)
Feb 21, 2006 18.18 18.42 18.18 18.36 23,148 +0.18(+0.97%)
Feb 17, 2006 18.57 18.63 18.17 18.18 57,320 -0.33(-1.76%)
Feb 16, 2006 18.45 18.51 18.37 18.51 5,511 +0.11(+0.62%)
Feb 15, 2006 18.37 18.49 18.32 18.39 9,553 +0.09(+0.49%)
Feb 14, 2006 18.23 18.30 18.17 18.30 21,311 +0.00(+0.00%)
Feb 13, 2006 18.21 18.39 18.18 18.30 21,311 +0.00(+0.01%)
Feb 10, 2006 18.38 18.38 18.10 18.30 41,520 -0.13(-0.68%)
Feb 09, 2006 18.52 18.52 18.42 18.42 14,330 -0.12(-0.65%)
Feb 08, 2006 18.48 18.54 18.40 18.54 20,576 +0.07(+0.35%)
Feb 07, 2006 18.49 18.54 18.44 18.48 41,888 -0.08(-0.44%)
Feb 06, 2006 18.38 18.59 18.37 18.56 36,376 +0.24(+1.34%)
Feb 03, 2006 18.25 18.32 18.18 18.32 22,046 -0.00(-0.01%)
Feb 02, 2006 18.34 18.44 18.32 18.32 46,664 -0.25(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.