Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.95	17.93	17.74	17.83	12,125	-0.12(-0.68%)
Feb 27, 2006	18.10	18.10	17.93	17.95	54,748	-0.15(-0.83%)
Feb 24, 2006	18.29	18.29	18.10	18.10	22,781	-0.19(-1.06%)
Feb 23, 2006	18.33	18.33	18.28	18.29	12,492	-0.05(-0.25%)
Feb 22, 2006	18.47	18.48	18.34	18.34	19,841	-0.02(-0.10%)
Feb 21, 2006	18.18	18.42	18.18	18.36	23,148	+0.18(+0.97%)
Feb 17, 2006	18.57	18.63	18.17	18.18	57,320	-0.33(-1.76%)
Feb 16, 2006	18.45	18.51	18.37	18.51	5,511	+0.11(+0.62%)
Feb 15, 2006	18.37	18.49	18.32	18.39	9,553	+0.09(+0.49%)
Feb 14, 2006	18.23	18.30	18.17	18.30	21,311	+0.00(+0.00%)
Feb 13, 2006	18.21	18.39	18.18	18.30	21,311	+0.00(+0.01%)
Feb 10, 2006	18.38	18.38	18.10	18.30	41,520	-0.13(-0.68%)
Feb 09, 2006	18.52	18.52	18.42	18.42	14,330	-0.12(-0.65%)
Feb 08, 2006	18.48	18.54	18.40	18.54	20,576	+0.07(+0.35%)
Feb 07, 2006	18.49	18.54	18.44	18.48	41,888	-0.08(-0.44%)
Feb 06, 2006	18.38	18.59	18.37	18.56	36,376	+0.24(+1.34%)
Feb 03, 2006	18.25	18.32	18.18	18.32	22,046	-0.00(-0.01%)
Feb 02, 2006	18.34	18.44	18.32	18.32	46,664	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.