Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.69	19.10	18.60	18.84	63,004	+0.15(+0.80%)
Feb 27, 2006	18.55	18.74	18.39	18.69	28,580	+0.31(+1.68%)
Feb 24, 2006	18.53	18.58	18.36	18.38	50,868	-0.01(-0.05%)
Feb 23, 2006	18.72	18.76	18.31	18.39	55,778	-0.33(-1.74%)
Feb 22, 2006	19.25	19.26	18.44	18.72	126,069	-0.28(-1.49%)
Feb 21, 2006	19.08	19.49	18.83	19.00	59,610	-0.08(-0.39%)
Feb 17, 2006	19.03	19.18	18.70	19.08	101,084	+0.15(+0.79%)
Feb 16, 2006	18.63	19.15	18.46	18.93	46,137	+0.02(+0.09%)
Feb 15, 2006	18.69	19.03	18.57	18.91	51,919	+0.26(+1.39%)
Feb 14, 2006	18.77	19.07	18.52	18.65	54,956	+0.01(+0.04%)
Feb 13, 2006	18.66	19.20	18.36	18.64	35,543	-0.06(-0.31%)
Feb 10, 2006	19.01	19.02	17.99	18.70	81,323	-0.21(-1.10%)
Feb 09, 2006	18.78	19.27	18.78	18.91	120,127	+0.19(+1.03%)
Feb 08, 2006	18.94	18.94	18.66	18.72	69,555	-0.20(-1.06%)
Feb 07, 2006	18.82	19.03	18.78	18.92	51,084	+0.01(+0.04%)
Feb 06, 2006	19.02	19.03	18.80	18.91	226,852	-0.05(-0.26%)
Feb 03, 2006	18.93	19.07	18.71	18.96	41,128	-0.07(-0.35%)
Feb 02, 2006	19.19	19.43	18.65	19.03	79,674	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.