Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.71	20.71	19.99	20.06	166,901	-0.65(-3.13%)
Feb 27, 2006	21.14	21.22	20.61	20.71	202,577	-0.38(-1.80%)
Feb 24, 2006	20.87	21.25	20.78	21.09	86,580	+0.16(+0.78%)
Feb 23, 2006	21.09	21.37	20.90	20.92	142,283	-0.22(-1.02%)
Feb 22, 2006	20.87	21.26	20.87	21.14	152,506	+0.32(+1.54%)
Feb 21, 2006	21.09	21.11	20.50	20.82	128,931	-0.33(-1.56%)
Feb 17, 2006	21.31	21.31	20.96	21.15	53,825	-0.11(-0.52%)
Feb 16, 2006	21.16	21.36	21.09	21.26	166,901	+0.13(+0.61%)
Feb 15, 2006	20.90	21.20	20.69	21.13	90,544	+0.26(+1.24%)
Feb 14, 2006	20.32	20.90	19.99	20.87	156,053	+0.52(+2.54%)
Feb 13, 2006	20.42	20.61	20.22	20.35	107,025	-0.10(-0.49%)
Feb 10, 2006	20.65	20.80	20.02	20.45	203,620	-0.30(-1.43%)
Feb 09, 2006	20.56	21.00	20.52	20.75	101,601	+0.28(+1.36%)
Feb 08, 2006	20.65	20.80	20.32	20.47	71,350	-0.14(-0.67%)
Feb 07, 2006	21.22	21.22	20.37	20.61	171,908	-0.61(-2.87%)
Feb 06, 2006	20.23	21.33	19.89	21.22	220,519	+1.09(+5.40%)
Feb 03, 2006	19.95	20.40	19.69	20.13	111,824	+0.18(+0.89%)
Feb 02, 2006	20.35	20.47	19.68	19.95	170,865	-0.40(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.