Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.12	17.67	17.12	17.43	9,675	+0.06(+0.36%)
Feb 27, 2007	17.13	17.99	16.51	17.36	10,965	-0.31(-1.74%)
Feb 26, 2007	17.36	17.67	17.13	17.67	8,385	+0.23(+1.33%)
Feb 23, 2007	17.44	17.64	16.67	17.44	20,963	+0.35(+2.07%)
Feb 22, 2007	17.13	17.52	16.90	17.08	12,255	+0.03(+0.18%)
Feb 21, 2007	16.93	17.05	16.59	17.05	20,318	+0.17(+1.01%)
Feb 20, 2007	17.08	17.08	15.30	16.88	19,995	-0.01(-0.07%)
Feb 16, 2007	16.83	16.98	16.73	16.90	14,835	+0.07(+0.44%)
Feb 15, 2007	16.74	17.22	16.59	16.82	10,320	+0.08(+0.46%)
Feb 14, 2007	17.60	17.67	16.74	16.74	26,123	-0.92(-5.23%)
Feb 13, 2007	17.60	17.67	17.60	17.67	3,547	-0.01(-0.04%)
Feb 12, 2007	17.60	17.84	17.60	17.67	12,255	+0.00(+0.00%)
Feb 09, 2007	17.60	17.67	17.60	17.67	2,257	-0.12(-0.66%)
Feb 08, 2007	17.75	17.79	17.60	17.79	8,707	+0.12(+0.67%)
Feb 07, 2007	17.72	18.05	17.60	17.67	15,803	+0.08(+0.44%)
Feb 06, 2007	17.69	18.11	17.60	17.60	13,223	-0.08(-0.47%)
Feb 05, 2007	17.61	17.91	17.61	17.68	6,772	+0.00(+0.02%)
Feb 02, 2007	17.98	17.98	17.62	17.68	6,772	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.