Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.69	41.05	40.18	40.86	962,421	+0.51(+1.27%)
Feb 27, 2007	41.63	41.68	40.02	40.35	1,455,248	-2.15(-5.05%)
Feb 26, 2007	43.57	43.57	42.34	42.49	348,187	-0.79(-1.82%)
Feb 23, 2007	43.94	43.94	43.17	43.28	312,062	-0.74(-1.67%)
Feb 22, 2007	44.34	44.53	43.83	44.02	157,662	-0.20(-0.45%)
Feb 21, 2007	44.11	44.32	44.03	44.22	107,283	-0.08(-0.19%)
Feb 20, 2007	43.83	44.39	43.64	44.30	91,360	+0.44(+1.00%)
Feb 16, 2007	43.72	43.86	43.52	43.86	113,287	+0.04(+0.09%)
Feb 15, 2007	43.80	43.98	43.68	43.83	44,897	+0.04(+0.09%)
Feb 14, 2007	43.18	43.97	43.16	43.79	211,548	+0.73(+1.71%)
Feb 13, 2007	42.92	43.12	42.68	43.05	199,231	+0.26(+0.61%)
Feb 12, 2007	43.37	43.37	42.57	42.79	292,746	-0.58(-1.34%)
Feb 09, 2007	44.32	44.52	43.04	43.37	509,924	-0.86(-1.94%)
Feb 08, 2007	43.97	44.46	43.75	44.23	335,816	-0.08(-0.17%)
Feb 07, 2007	43.96	44.31	43.96	44.31	51,292	+0.31(+0.70%)
Feb 06, 2007	43.90	44.11	43.83	44.00	101,019	+0.18(+0.40%)
Feb 05, 2007	43.83	43.95	43.61	43.83	74,393	-0.13(-0.30%)
Feb 02, 2007	43.82	43.96	43.64	43.96	108,849	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.