Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.01	22.11	21.23	21.37	17,093	-0.34(-1.57%)
Feb 28, 2008	21.71	21.75	21.52	21.71	6,547	+0.15(+0.68%)
Feb 27, 2008	21.92	21.92	21.15	21.56	34,831	-0.38(-1.71%)
Feb 26, 2008	22.04	22.32	21.50	21.94	17,738	-0.07(-0.32%)
Feb 25, 2008	21.88	22.04	21.47	22.01	11,933	+0.34(+1.57%)
Feb 22, 2008	21.33	22.00	21.09	21.67	22,253	+0.06(+0.26%)
Feb 21, 2008	21.69	21.86	21.30	21.61	28,120	-0.02(-0.09%)
Feb 20, 2008	21.26	21.70	21.26	21.63	20,479	+0.10(+0.46%)
Feb 19, 2008	21.70	21.70	21.20	21.53	28,381	+0.29(+1.37%)
Feb 18, 2008	21.55	21.55	20.74	21.24	0	+0.00(+0.00%)
Feb 15, 2008	21.55	21.55	20.74	21.24	14,513	-0.06(-0.29%)
Feb 14, 2008	20.51	21.48	20.21	21.30	29,993	+0.90(+4.41%)
Feb 13, 2008	19.56	20.71	19.45	20.40	23,221	+0.84(+4.28%)
Feb 12, 2008	19.32	19.56	18.87	19.56	37,444	+0.28(+1.45%)
Feb 11, 2008	18.60	19.32	18.60	19.29	31,606	+0.53(+2.81%)
Feb 08, 2008	18.60	18.83	18.45	18.76	117,718	+0.16(+0.83%)
Feb 07, 2008	18.50	18.81	18.46	18.60	46,119	+0.20(+1.11%)
Feb 06, 2008	18.68	18.77	18.26	18.40	22,898	-0.28(-1.51%)
Feb 05, 2008	19.69	19.69	18.43	18.68	41,604	-0.10(-0.51%)
Feb 04, 2008	20.00	20.00	18.47	18.78	43,217	-0.56(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.