Mesa Royalty Trust (NY: MTR )

5.945 +0.155 (+2.68%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 19.32 19.41 18.64 18.75 19,474 -0.30(-1.57%)
Feb 28, 2008 19.05 19.09 18.89 19.05 7,459 +0.13(+0.68%)
Feb 27, 2008 19.24 19.24 18.56 18.93 39,683 -0.33(-1.71%)
Feb 26, 2008 19.35 19.59 18.87 19.25 20,209 -0.06(-0.32%)
Feb 25, 2008 19.21 19.35 18.85 19.32 13,595 +0.30(+1.57%)
Feb 22, 2008 18.72 19.31 18.51 19.02 25,353 +0.05(+0.26%)
Feb 21, 2008 19.04 19.19 18.70 18.97 32,037 -0.02(-0.09%)
Feb 20, 2008 18.66 19.05 18.66 18.99 23,332 +0.09(+0.46%)
Feb 19, 2008 19.05 19.05 18.60 18.90 32,334 +0.26(+1.37%)
Feb 18, 2008 18.91 18.91 18.21 18.64 0 +0.00(+0.00%)
Feb 15, 2008 18.91 18.91 18.21 18.64 16,534 -0.05(-0.29%)
Feb 14, 2008 18.00 18.85 17.74 18.70 34,171 +0.79(+4.41%)
Feb 13, 2008 17.16 18.18 17.07 17.91 26,455 +0.73(+4.28%)
Feb 12, 2008 16.96 17.17 16.57 17.17 42,659 +0.24(+1.45%)
Feb 11, 2008 16.33 16.96 16.33 16.93 36,009 +0.46(+2.81%)
Feb 08, 2008 16.33 16.53 16.19 16.47 134,115 +0.14(+0.83%)
Feb 07, 2008 16.24 16.51 16.21 16.33 52,543 +0.18(+1.11%)
Feb 06, 2008 16.40 16.48 16.03 16.15 26,088 -0.25(-1.51%)
Feb 05, 2008 17.28 17.28 16.18 16.40 47,399 -0.08(-0.51%)
Feb 04, 2008 17.55 17.55 16.21 16.48 49,236 -0.50(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.