Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.32	19.41	18.64	18.75	19,474	-0.30(-1.57%)
Feb 28, 2008	19.05	19.09	18.89	19.05	7,459	+0.13(+0.68%)
Feb 27, 2008	19.24	19.24	18.56	18.93	39,683	-0.33(-1.71%)
Feb 26, 2008	19.35	19.59	18.87	19.25	20,209	-0.06(-0.32%)
Feb 25, 2008	19.21	19.35	18.85	19.32	13,595	+0.30(+1.57%)
Feb 22, 2008	18.72	19.31	18.51	19.02	25,353	+0.05(+0.26%)
Feb 21, 2008	19.04	19.19	18.70	18.97	32,037	-0.02(-0.09%)
Feb 20, 2008	18.66	19.05	18.66	18.99	23,332	+0.09(+0.46%)
Feb 19, 2008	19.05	19.05	18.60	18.90	32,334	+0.26(+1.37%)
Feb 18, 2008	18.91	18.91	18.21	18.64	0	+0.00(+0.00%)
Feb 15, 2008	18.91	18.91	18.21	18.64	16,534	-0.05(-0.29%)
Feb 14, 2008	18.00	18.85	17.74	18.70	34,171	+0.79(+4.41%)
Feb 13, 2008	17.16	18.18	17.07	17.91	26,455	+0.73(+4.28%)
Feb 12, 2008	16.96	17.17	16.57	17.17	42,659	+0.24(+1.45%)
Feb 11, 2008	16.33	16.96	16.33	16.93	36,009	+0.46(+2.81%)
Feb 08, 2008	16.33	16.53	16.19	16.47	134,115	+0.14(+0.83%)
Feb 07, 2008	16.24	16.51	16.21	16.33	52,543	+0.18(+1.11%)
Feb 06, 2008	16.40	16.48	16.03	16.15	26,088	-0.25(-1.51%)
Feb 05, 2008	17.28	17.28	16.18	16.40	47,399	-0.08(-0.51%)
Feb 04, 2008	17.55	17.55	16.21	16.48	49,236	-0.50(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.