Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.41	19.50	18.72	18.84	19,383	-0.30(-1.57%)
Feb 28, 2008	19.14	19.18	18.98	19.14	7,424	+0.13(+0.68%)
Feb 27, 2008	19.33	19.33	18.65	19.01	39,498	-0.33(-1.71%)
Feb 26, 2008	19.44	19.68	18.96	19.34	20,114	-0.06(-0.32%)
Feb 25, 2008	19.30	19.44	18.93	19.41	13,531	+0.30(+1.57%)
Feb 22, 2008	18.81	19.40	18.60	19.11	25,235	+0.05(+0.26%)
Feb 21, 2008	19.13	19.28	18.79	19.06	31,887	-0.02(-0.09%)
Feb 20, 2008	18.75	19.14	18.75	19.07	23,223	+0.09(+0.46%)
Feb 19, 2008	19.14	19.14	18.69	18.99	32,183	+0.26(+1.37%)
Feb 18, 2008	19.00	19.00	18.29	18.73	0	+0.00(+0.00%)
Feb 15, 2008	19.00	19.00	18.29	18.73	16,457	-0.05(-0.29%)
Feb 14, 2008	18.08	18.94	17.82	18.78	34,012	+0.79(+4.41%)
Feb 13, 2008	17.25	18.26	17.15	17.99	26,332	+0.74(+4.28%)
Feb 12, 2008	17.04	17.25	16.64	17.25	42,460	+0.25(+1.45%)
Feb 11, 2008	16.41	17.04	16.41	17.01	35,841	+0.46(+2.81%)
Feb 08, 2008	16.41	16.60	16.27	16.54	133,490	+0.14(+0.83%)
Feb 07, 2008	16.32	16.58	16.28	16.41	52,298	+0.18(+1.11%)
Feb 06, 2008	16.47	16.55	16.10	16.23	25,966	-0.25(-1.51%)
Feb 05, 2008	17.36	17.36	16.26	16.47	47,178	-0.08(-0.51%)
Feb 04, 2008	17.64	17.64	16.29	16.56	49,007	-0.50(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.