Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.187	7.317	6.620	7.094	0	-0.22(-3.05%)
Feb 26, 2009	7.264	7.934	6.386	7.317	29,790	+0.20(+2.80%)
Feb 25, 2009	5.685	7.118	5.632	7.118	18,782	+1.44(+25.28%)
Feb 24, 2009	6.230	6.230	4.673	5.682	107,607	-0.55(-8.80%)
Feb 23, 2009	7.620	7.850	6.215	6.230	34,358	-1.09(-14.89%)
Feb 20, 2009	7.788	8.224	7.090	7.321	0	-0.78(-9.62%)
Feb 19, 2009	7.626	8.302	7.626	8.099	6,259	+0.45(+5.95%)
Feb 18, 2009	9.034	9.034	7.632	7.645	29,327	-1.23(-13.89%)
Feb 17, 2009	9.034	9.048	8.878	8.878	10,753	-0.16(-1.72%)
Feb 13, 2009	9.345	9.461	8.800	9.034	18,480	-0.31(-3.33%)
Feb 12, 2009	9.975	10.01	9.345	9.345	21,186	-1.06(-10.18%)
Feb 11, 2009	10.75	11.14	9.289	10.40	19,902	-0.06(-0.60%)
Feb 10, 2009	10.59	11.28	10.47	10.47	6,420	-0.16(-1.47%)
Feb 09, 2009	10.68	10.90	10.45	10.62	8,073	-0.28(-2.57%)
Feb 06, 2009	10.75	10.90	10.22	10.90	11,848	+0.30(+2.85%)
Feb 05, 2009	10.56	10.83	10.56	10.60	11,235	+0.02(+0.24%)
Feb 04, 2009	10.75	10.87	10.57	10.58	11,322	-0.30(-2.72%)
Feb 03, 2009	10.87	10.89	10.56	10.87	3,852	+0.25(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.