Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.85	28.95	27.78	28.72	98,930,464	+0.91(+3.27%)
Feb 25, 2010	27.48	27.85	27.17	27.81	68,264,400	-0.14(-0.51%)
Feb 24, 2010	27.41	28.04	27.37	27.96	65,236,864	+0.66(+2.43%)
Feb 23, 2010	27.99	28.23	27.21	27.29	76,304,968	-0.66(-2.37%)
Feb 22, 2010	27.65	28.26	27.55	27.96	64,127,100	+0.56(+2.05%)
Feb 19, 2010	27.45	27.85	27.31	27.39	58,881,796	-0.24(-0.88%)
Feb 18, 2010	27.33	27.72	27.22	27.64	46,457,184	+0.24(+0.86%)
Feb 17, 2010	27.55	27.68	27.21	27.40	50,623,596	-0.02(-0.07%)
Feb 16, 2010	26.66	27.47	26.52	27.42	67,819,056	+0.77(+2.88%)
Feb 12, 2010	26.46	26.66	26.66	26.66	55,601,640	-0.05(-0.18%)
Feb 11, 2010	26.58	26.94	26.25	26.70	49,434,388	+0.10(+0.39%)
Feb 10, 2010	26.44	27.03	26.36	26.60	57,449,128	+0.33(+1.25%)
Feb 09, 2010	26.14	26.48	25.90	26.27	66,014,736	+0.57(+2.24%)
Feb 08, 2010	26.20	26.20	25.54	25.70	85,198,368	-0.51(-1.96%)
Feb 05, 2010	26.44	26.61	25.34	26.21	109,920,176	-0.03(-0.13%)
Feb 04, 2010	27.23	27.32	26.24	26.24	83,471,128	-1.52(-5.47%)
Feb 03, 2010	27.77	28.13	27.49	27.76	54,611,100	+0.01(+0.05%)
Feb 02, 2010	27.24	27.84	27.17	27.75	67,212,440	+0.69(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.