Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.230	2.320	2.230	2.290	11,905	+0.01(+0.44%)
Feb 25, 2010	2.260	2.280	2.250	2.280	12,237	+0.03(+1.33%)
Feb 24, 2010	2.180	2.300	2.180	2.250	48,700	+0.07(+3.21%)
Feb 23, 2010	2.080	2.190	2.060	2.180	37,622	+0.06(+2.83%)
Feb 22, 2010	2.340	2.390	2.070	2.120	133,945	-0.18(-7.83%)
Feb 19, 2010	2.260	2.340	2.250	2.300	31,461	+0.00(+0.00%)
Feb 18, 2010	2.410	2.410	2.250	2.300	114,492	-0.05(-2.13%)
Feb 17, 2010	2.400	2.420	2.320	2.350	42,479	+0.00(+0.00%)
Feb 16, 2010	2.550	2.550	2.350	2.350	62,468	-0.05(-2.09%)
Feb 12, 2010	2.550	2.400	2.400	2.400	122,900	+0.05(+2.13%)
Feb 11, 2010	2.360	2.360	2.250	2.350	10,900	-0.06(-2.49%)
Feb 10, 2010	2.390	2.500	2.390	2.410	6,804	+0.01(+0.42%)
Feb 09, 2010	2.530	2.530	2.371	2.400	32,838	-0.08(-3.23%)
Feb 08, 2010	2.410	2.490	2.360	2.480	10,208	+0.08(+3.33%)
Feb 05, 2010	2.490	2.490	2.330	2.400	49,179	-0.04(-1.64%)
Feb 04, 2010	2.600	2.600	2.420	2.440	72,119	-0.14(-5.43%)
Feb 03, 2010	2.470	2.580	2.450	2.580	9,150	+0.10(+4.03%)
Feb 02, 2010	2.440	2.540	2.440	2.480	36,189	+0.04(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.