Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.15	22.40	21.88	22.30	74,656	+0.20(+0.90%)
Feb 25, 2010	21.90	22.40	21.85	22.10	252,018	-0.80(-3.49%)
Feb 24, 2010	22.62	23.00	22.55	22.90	111,775	+0.25(+1.10%)
Feb 23, 2010	23.09	23.25	22.55	22.65	191,980	-0.55(-2.37%)
Feb 22, 2010	23.40	23.45	23.15	23.20	169,684	+0.40(+1.75%)
Feb 19, 2010	22.70	22.94	22.61	22.80	380,718	+0.13(+0.57%)
Feb 18, 2010	22.32	22.75	22.32	22.67	493,054	-0.13(-0.57%)
Feb 17, 2010	23.18	23.18	22.71	22.80	172,648	+0.16(+0.71%)
Feb 16, 2010	22.65	23.10	22.53	22.64	174,734	+0.74(+3.38%)
Feb 12, 2010		21.90	21.90	21.90	0	-0.80(-3.52%)
Feb 11, 2010	22.33	22.70	22.15	22.70	211,847	-0.10(-0.44%)
Feb 10, 2010	22.95	23.02	22.42	22.80	332,603	-0.35(-1.51%)
Feb 09, 2010	23.06	23.39	22.82	23.15	2,095,234	+0.25(+1.09%)
Feb 08, 2010	23.20	23.35	22.80	22.90	281,997	-0.80(-3.38%)
Feb 05, 2010	24.08	24.24	23.05	23.70	789,892	-0.41(-1.70%)
Feb 04, 2010	25.03	25.03	24.02	24.11	260,595	-1.74(-6.73%)
Feb 03, 2010	26.00	26.05	25.68	25.85	291,103	-0.05(-0.19%)
Feb 02, 2010	25.45	25.95	25.37	25.90	377,932	+0.62(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.