Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	79.04	79.11	77.96	78.92	6,910,421	+0.57(+0.73%)
Feb 25, 2010	78.43	78.69	76.09	78.34	10,717,339	-0.49(-0.63%)
Feb 24, 2010	81.12	82.04	78.60	78.84	19,955,742	-4.72(-5.64%)
Feb 23, 2010	83.75	84.77	83.24	83.55	6,304,981	-0.78(-0.93%)
Feb 22, 2010	84.66	85.36	83.57	84.33	6,061,160	+0.18(+0.21%)
Feb 19, 2010	83.42	84.72	82.71	84.16	7,790,596	+1.78(+2.16%)
Feb 18, 2010	83.08	83.53	81.48	82.38	5,970,579	-0.80(-0.96%)
Feb 17, 2010	82.96	83.57	81.94	83.18	6,343,141	+1.27(+1.54%)
Feb 16, 2010	84.50	84.78	81.11	81.91	14,905,386	-0.52(-0.64%)
Feb 12, 2010	83.30	82.44	82.44	82.44	7,586,181	-2.57(-3.02%)
Feb 11, 2010	84.03	85.52	83.41	85.01	3,566,592	+1.16(+1.38%)
Feb 10, 2010	83.96	84.59	82.39	83.85	3,590,483	+0.04(+0.05%)
Feb 09, 2010	83.79	85.22	83.53	83.81	4,081,998	+0.11(+0.13%)
Feb 08, 2010	83.22	84.96	82.46	83.70	5,411,799	+0.66(+0.80%)
Feb 05, 2010	82.52	83.44	80.05	83.04	7,460,845	+0.64(+0.78%)
Feb 04, 2010	84.98	85.14	81.74	82.40	6,163,826	-5.64(-6.40%)
Feb 03, 2010	87.95	88.27	85.81	88.03	3,657,643	-0.10(-0.11%)
Feb 02, 2010	86.86	88.64	86.83	88.13	4,689,248	+1.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.