Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.94	11.15	10.91	11.11	86,341,032	+0.22(+2.01%)
Feb 25, 2011	10.92	10.94	10.80	10.89	53,962,240	-0.02(-0.21%)
Feb 24, 2011	10.86	10.94	10.78	10.91	70,693,976	+0.08(+0.75%)
Feb 23, 2011	10.84	10.89	10.78	10.83	74,728,688	-0.07(-0.69%)
Feb 22, 2011	10.90	11.04	10.81	10.90	107,328,024	-0.17(-1.56%)
Feb 18, 2011	11.18	11.18	11.01	11.08	70,233,944	-0.10(-0.93%)
Feb 17, 2011	11.09	11.19	10.98	11.18	73,929,456	+0.05(+0.47%)
Feb 16, 2011	11.01	11.14	10.97	11.13	64,840,548	+0.13(+1.21%)
Feb 15, 2011	10.94	11.00	10.86	11.00	64,582,100	+0.00(+0.00%)
Feb 14, 2011	10.86	11.00	10.81	11.00	61,865,784	+0.13(+1.18%)
Feb 11, 2011	10.80	10.94	10.75	10.87	72,583,496	-0.08(-0.70%)
Feb 10, 2011	10.97	11.00	10.90	10.94	67,518,528	-0.05(-0.47%)
Feb 09, 2011	11.01	11.04	10.88	11.00	59,041,212	-0.06(-0.57%)
Feb 08, 2011	10.97	11.07	10.96	11.06	43,712,796	+0.07(+0.63%)
Feb 07, 2011	11.12	11.14	10.96	10.99	70,538,240	-0.15(-1.35%)
Feb 04, 2011	11.02	11.14	10.93	11.14	75,635,040	+0.23(+2.12%)
Feb 03, 2011	10.89	11.11	10.77	10.91	113,415,576	-0.03(-0.32%)
Feb 02, 2011	11.02	11.09	10.86	10.94	126,716,448	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.