Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.18	10.19	9.656	9.824	26,739	-0.29(-2.91%)
Feb 28, 2012	9.950	10.26	9.950	10.12	26,456	-0.17(-1.64%)
Feb 27, 2012	10.30	10.45	10.22	10.29	34,924	-0.11(-1.05%)
Feb 24, 2012	10.26	10.59	10.26	10.40	21,541	-0.12(-1.12%)
Feb 23, 2012	10.46	10.54	10.34	10.51	19,950	+0.14(+1.38%)
Feb 22, 2012	10.51	10.68	10.35	10.37	12,825	-0.19(-1.83%)
Feb 21, 2012	10.75	10.76	10.52	10.56	12,859	-0.18(-1.64%)
Feb 17, 2012	10.43	10.80	10.29	10.74	22,373	+0.33(+3.15%)
Feb 16, 2012	10.41	10.52	10.39	10.41	23,449	+0.06(+0.57%)
Feb 15, 2012	10.74	10.74	10.31	10.35	31,653	-0.28(-2.61%)
Feb 14, 2012	10.56	10.68	10.49	10.63	9,283	+0.02(+0.16%)
Feb 13, 2012	10.70	10.72	10.47	10.61	54,787	+0.08(+0.72%)
Feb 10, 2012	10.45	10.89	10.40	10.54	29,561	-0.05(-0.48%)
Feb 09, 2012	10.55	10.64	10.52	10.59	5,228	+0.04(+0.40%)
Feb 08, 2012	10.50	10.56	10.49	10.55	7,241	+0.09(+0.85%)
Feb 07, 2012	10.53	10.53	10.39	10.46	6,047	-0.13(-1.19%)
Feb 06, 2012	10.58	10.60	10.36	10.58	12,873	+0.10(+0.96%)
Feb 03, 2012	10.36	10.59	10.12	10.48	31,996	+0.35(+3.48%)
Feb 02, 2012	10.01	10.32	10.01	10.13	13,656	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.