BP Plc ADR (NY: BP )

33.01 +0.58 (+1.77%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.97 21.03 20.87 20.87 15,014,216 -0.15(-0.71%)
Feb 27, 2013 20.90 21.11 20.87 21.02 15,414,252 +0.05(+0.25%)
Feb 26, 2013 20.97 21.05 20.82 20.97 14,839,930 +0.10(+0.47%)
Feb 25, 2013 21.27 21.42 20.87 20.87 23,936,450 -0.74(-3.42%)
Feb 22, 2013 21.05 21.80 20.95 21.61 31,217,048 +0.54(+2.55%)
Feb 21, 2013 21.04 21.13 20.75 21.07 16,647,640 -0.01(-0.02%)
Feb 20, 2013 21.37 21.40 21.07 21.08 23,799,178 -0.39(-1.83%)
Feb 19, 2013 21.40 21.50 21.40 21.47 25,291,264 -0.20(-0.93%)
Feb 15, 2013 21.62 21.73 21.62 21.67 25,668,816 -0.16(-0.73%)
Feb 14, 2013 21.62 21.93 21.59 21.83 21,678,740 -0.10(-0.45%)
Feb 13, 2013 22.06 22.13 21.88 21.93 17,300,486 -0.18(-0.82%)
Feb 12, 2013 21.95 22.17 21.92 22.11 20,007,752 +0.17(+0.77%)
Feb 11, 2013 21.92 21.99 21.71 21.94 17,229,076 -0.08(-0.37%)
Feb 08, 2013 21.92 22.19 21.92 22.02 16,630,352 +0.01(+0.02%)
Feb 07, 2013 22.27 22.37 21.94 22.02 12,275,559 -0.42(-1.89%)
Feb 06, 2013 22.23 22.45 22.19 22.44 19,179,464 +0.19(+0.87%)
Feb 04, 2013 22.39 22.51 22.19 22.25 13,682,828 -0.59(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.