Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.58	52.36	51.58	51.71	2,336,657	-0.34(-0.65%)
Feb 27, 2013	50.92	52.23	50.49	52.04	2,934,048	+1.37(+2.71%)
Feb 26, 2013	50.87	51.03	49.53	50.67	4,897,603	-2.01(-3.81%)
Feb 22, 2013	52.79	52.79	51.77	52.68	3,052,270	+0.12(+0.23%)
Feb 21, 2013	52.94	52.95	51.70	52.56	4,304,175	-1.15(-2.14%)
Feb 20, 2013	55.54	55.57	53.56	53.71	3,862,609	-1.92(-3.45%)
Feb 19, 2013	55.57	56.05	55.30	55.62	3,055,966	+0.00(+0.00%)
Feb 15, 2013	56.43	56.84	55.05	55.62	10,412,356	-3.01(-5.13%)
Feb 14, 2013	56.04	58.83	55.73	58.63	5,973,621	+2.21(+3.93%)
Feb 13, 2013	55.88	56.89	55.88	56.41	3,102,181	+0.91(+1.64%)
Feb 12, 2013	55.19	55.80	55.19	55.50	2,805,152	+0.39(+0.70%)
Feb 11, 2013	55.54	55.66	54.95	55.12	2,602,583	-0.62(-1.12%)
Feb 08, 2013	55.46	55.82	55.13	55.74	2,021,055	+0.15(+0.27%)
Feb 07, 2013	55.06	56.04	55.06	55.59	2,484,899	-0.30(-0.53%)
Feb 06, 2013	55.70	55.92	54.30	55.89	4,332,988	-0.44(-0.79%)
Feb 04, 2013	56.62	56.84	56.16	56.33	2,172,606	-0.99(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.