Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.688	9.945	9.688	9.763	6,034	+0.07(+0.77%)
Feb 27, 2014	9.663	9.688	9.593	9.688	3,143	+0.15(+1.59%)
Feb 26, 2014	9.789	9.789	9.536	9.536	10,574	-0.25(-2.60%)
Feb 25, 2014	9.812	9.833	9.716	9.791	18,920	-0.02(-0.22%)
Feb 24, 2014	9.916	9.916	9.803	9.812	32,093	-0.07(-0.74%)
Feb 21, 2014	9.870	9.915	9.854	9.885	2,052	-0.09(-0.90%)
Feb 20, 2014	9.870	9.979	9.854	9.975	6,770	+0.16(+1.64%)
Feb 19, 2014	9.488	9.860	9.488	9.814	10,274	+0.14(+1.40%)
Feb 18, 2014	9.582	9.678	9.478	9.678	34,527	+0.28(+3.02%)
Feb 14, 2014	9.520	9.394	9.394	9.394	958	-0.14(-1.49%)
Feb 13, 2014	9.436	9.599	9.436	9.536	28,726	+0.14(+1.51%)
Feb 12, 2014	9.257	9.394	9.257	9.394	11,486	+0.13(+1.40%)
Feb 11, 2014	9.307	9.307	9.186	9.265	4,996	-0.09(-0.98%)
Feb 10, 2014	9.428	9.428	9.244	9.357	26,038	-0.07(-0.77%)
Feb 07, 2014	9.428	9.436	9.261	9.429	18,427	+0.10(+1.09%)
Feb 06, 2014	9.507	9.507	9.328	9.328	23,339	-0.08(-0.80%)
Feb 05, 2014	9.411	9.415	9.400	9.403	2,840	-0.08(-0.79%)
Feb 04, 2014	9.515	9.515	9.394	9.478	9,163	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.