Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.31	60.31	60.31	60.31	0	+0.05(+0.08%)
Feb 27, 2014	59.81	60.26	59.81	60.26	623	-0.72(-1.18%)
Feb 25, 2014	60.98	60.98	60.98	60.98	87	-3.02(-4.72%)
Feb 19, 2014		64.00	64.00	64.00	43	+2.17(+3.51%)
Feb 14, 2014	61.83	61.83	61.83	61.83	0	+0.33(+0.54%)
Feb 11, 2014		61.50	61.50	61.50	0	+2.05(+3.45%)
Feb 06, 2014		59.45	59.45	59.45	16	+3.20(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.