Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.800	7.839	7.384	7.510	22,478,790	-0.28(-3.62%)
Feb 27, 2014	7.910	7.949	7.643	7.792	16,241,137	-0.16(-1.97%)
Feb 26, 2014	7.972	8.011	7.918	7.949	9,420,804	+0.03(+0.39%)
Feb 25, 2014	7.847	7.949	7.800	7.918	13,988,590	+0.12(+1.60%)
Feb 24, 2014	7.762	7.863	7.746	7.793	12,612,840	+0.07(+0.91%)
Feb 21, 2014	7.762	7.906	7.699	7.723	18,941,474	+0.06(+0.81%)
Feb 20, 2014	7.504	7.684	7.504	7.660	7,046,388	+0.18(+2.40%)
Feb 19, 2014	7.356	7.621	7.348	7.481	8,623,255	+0.13(+1.80%)
Feb 18, 2014	7.278	7.387	7.270	7.348	7,704,635	+0.07(+0.96%)
Feb 14, 2014	7.317	7.278	7.278	7.278	8,105,497	-0.02(-0.32%)
Feb 13, 2014	7.215	7.301	7.157	7.301	7,313,245	+0.09(+1.19%)
Feb 12, 2014	7.231	7.336	7.176	7.215	17,755,658	+0.08(+1.09%)
Feb 11, 2014	7.122	7.192	7.113	7.137	9,298,616	+0.05(+0.66%)
Feb 10, 2014	7.145	7.188	7.083	7.091	12,889,059	-0.03(-0.44%)
Feb 07, 2014	6.974	7.122	6.966	7.122	12,072,453	+0.16(+2.35%)
Feb 06, 2014	6.942	7.005	6.927	6.958	8,566,355	+0.04(+0.56%)
Feb 05, 2014	6.833	6.942	6.825	6.919	8,618,542	+0.03(+0.45%)
Feb 04, 2014	6.872	6.946	6.841	6.888	9,568,322	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.