Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.48	10.93	10.41	10.80	57,699	+0.25(+2.40%)
Feb 26, 2015	10.71	10.88	10.52	10.54	28,005	-0.15(-1.37%)
Feb 25, 2015	10.94	10.94	10.67	10.69	36,014	-0.29(-2.60%)
Feb 24, 2015	10.88	11.16	10.51	10.98	103,423	+0.36(+3.38%)
Feb 23, 2015	10.33	10.73	10.33	10.62	16,702	+0.23(+2.20%)
Feb 20, 2015	10.60	10.60	10.34	10.39	10,587	-0.18(-1.70%)
Feb 19, 2015	10.57	10.79	10.54	10.57	30,645	-0.08(-0.77%)
Feb 18, 2015	10.62	10.85	10.54	10.65	33,228	-0.05(-0.46%)
Feb 17, 2015	10.49	10.76	10.38	10.70	25,481	+0.24(+2.26%)
Feb 13, 2015	10.24	10.46	10.46	10.46	39,336	+0.27(+2.64%)
Feb 12, 2015	10.02	10.22	9.874	10.19	14,654	+0.20(+1.96%)
Feb 11, 2015	9.972	10.15	9.899	9.997	9,190	+0.05(+0.49%)
Feb 10, 2015	10.33	10.33	9.890	9.948	58,743	-0.30(-2.95%)
Feb 09, 2015	10.24	10.35	10.08	10.25	9,573	+0.01(+0.08%)
Feb 06, 2015	10.36	10.44	10.14	10.24	25,494	-0.11(-1.10%)
Feb 05, 2015	10.44	10.44	10.27	10.36	5,959	+0.02(+0.16%)
Feb 04, 2015	10.45	10.55	10.33	10.34	12,886	-0.08(-0.78%)
Feb 03, 2015	10.14	10.46	10.14	10.42	27,815	+0.30(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.