Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.16	19.25	18.95	18.96	50,765,276	-0.23(-1.21%)
Feb 26, 2015	19.16	19.42	19.12	19.19	53,836,400	-0.03(-0.15%)
Feb 25, 2015	18.82	19.35	18.78	19.22	63,636,092	+0.34(+1.79%)
Feb 24, 2015	18.89	18.98	18.76	18.89	38,521,052	-0.08(-0.41%)
Feb 23, 2015	19.13	19.18	18.86	18.96	43,615,744	-0.18(-0.92%)
Feb 20, 2015	18.89	19.14	18.75	19.14	65,313,688	+0.23(+1.23%)
Feb 19, 2015	18.63	19.05	18.63	18.91	59,123,704	+0.28(+1.51%)
Feb 18, 2015	18.73	18.79	18.60	18.62	53,118,656	-0.10(-0.55%)
Feb 17, 2015	18.84	18.95	18.59	18.73	73,635,392	-0.32(-1.68%)
Feb 13, 2015	18.88	19.05	19.05	19.05	69,665,440	+0.23(+1.24%)
Feb 12, 2015	18.71	18.88	18.61	18.81	55,949,760	+0.10(+0.54%)
Feb 11, 2015	18.52	18.81	18.51	18.71	55,847,620	+0.11(+0.58%)
Feb 10, 2015	18.52	18.67	18.38	18.61	45,839,620	+0.12(+0.66%)
Feb 09, 2015	18.51	18.68	18.32	18.48	54,596,884	-0.19(-0.99%)
Feb 06, 2015	18.70	18.76	18.51	18.67	78,030,704	+0.02(+0.10%)
Feb 05, 2015	18.26	18.90	18.25	18.65	145,228,256	+0.46(+2.51%)
Feb 04, 2015	17.88	18.33	17.87	18.19	83,565,784	+0.06(+0.33%)
Feb 03, 2015	17.97	18.35	17.97	18.13	124,519,784	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.