Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	205.50	207.46	202.60	203.75	2,399,048	-2.13(-1.03%)
Feb 26, 2015	204.75	206.63	203.53	205.88	2,718,328	+2.35(+1.15%)
Feb 25, 2015	208.83	209.77	202.70	203.53	2,894,675	-4.53(-2.18%)
Feb 24, 2015	206.53	209.00	205.18	208.06	2,000,234	+1.63(+0.79%)
Feb 23, 2015	209.40	211.00	205.54	206.43	3,178,907	-3.20(-1.53%)
Feb 20, 2015	208.23	210.17	207.32	209.63	2,192,077	+2.39(+1.15%)
Feb 19, 2015	207.40	208.76	206.51	207.24	1,705,424	+0.09(+0.04%)
Feb 18, 2015	208.15	210.03	206.57	207.15	2,740,586	-1.66(-0.79%)
Feb 17, 2015	213.74	213.74	206.48	208.81	4,500,024	-3.32(-1.57%)
Feb 13, 2015	207.45	212.13	212.13	212.13	7,793,700	+7.11(+3.47%)
Feb 12, 2015	203.80	206.97	199.70	205.02	14,185,936	-9.65(-4.50%)
Feb 11, 2015	219.68	219.89	214.03	214.67	6,766,877	-4.77(-2.17%)
Feb 10, 2015	217.78	220.83	215.70	219.44	3,577,647	+4.41(+2.05%)
Feb 09, 2015	211.00	215.35	210.85	215.03	3,370,989	+3.25(+1.53%)
Feb 06, 2015	217.26	217.50	211.38	211.78	2,994,626	-5.02(-2.32%)
Feb 05, 2015	217.35	219.19	216.00	216.80	1,978,859	-0.44(-0.20%)
Feb 04, 2015	216.97	219.93	216.00	217.24	2,716,455	+0.08(+0.04%)
Feb 03, 2015	218.06	219.36	215.25	217.16	2,724,015	-0.44(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.