Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.49	11.35	10.25	11.15	4,796,634	+0.46(+4.30%)
Feb 26, 2015	10.67	10.79	10.60	10.69	1,745,885	+0.05(+0.47%)
Feb 25, 2015	10.35	10.72	10.33	10.64	1,009,843	+0.18(+1.72%)
Feb 24, 2015	10.51	10.59	10.27	10.46	949,027	-0.02(-0.19%)
Feb 23, 2015	10.68	10.72	10.33	10.48	1,030,360	-0.27(-2.51%)
Feb 20, 2015	11.01	11.05	10.73	10.75	849,374	-0.26(-2.36%)
Feb 19, 2015	11.04	11.28	10.98	11.01	1,086,529	+0.03(+0.27%)
Feb 18, 2015	10.66	11.02	10.66	10.98	1,713,407	+0.28(+2.62%)
Feb 17, 2015	10.67	10.81	10.67	10.70	535,129	+0.08(+0.75%)
Feb 13, 2015	10.58	10.62	10.62	10.62	525,900	+0.04(+0.38%)
Feb 12, 2015	10.64	10.79	10.53	10.58	676,410	+0.03(+0.28%)
Feb 11, 2015	10.44	10.62	10.29	10.55	1,007,585	+0.10(+0.96%)
Feb 10, 2015	10.57	10.62	10.37	10.45	644,310	-0.08(-0.76%)
Feb 09, 2015	10.74	10.75	10.47	10.53	871,754	-0.23(-2.14%)
Feb 06, 2015	10.84	10.89	10.72	10.76	730,339	-0.08(-0.69%)
Feb 05, 2015	10.65	10.90	10.60	10.84	891,351	+0.20(+1.88%)
Feb 04, 2015	10.79	10.86	10.59	10.63	514,130	-0.15(-1.44%)
Feb 03, 2015	10.78	10.95	10.67	10.79	618,648	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.