Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.56	14.70	14.53	14.58	10,923,931	+0.02(+0.12%)
Feb 26, 2015	14.82	14.84	14.50	14.56	7,167,747	-0.22(-1.47%)
Feb 25, 2015	14.41	14.87	14.41	14.78	12,641,283	+0.14(+0.99%)
Feb 24, 2015	14.52	14.69	14.48	14.63	8,207,233	+0.08(+0.56%)
Feb 23, 2015	14.66	14.70	14.46	14.55	5,691,979	-0.18(-1.23%)
Feb 20, 2015	14.75	15.17	14.46	14.73	20,503,154	-0.10(-0.67%)
Feb 19, 2015	14.69	14.88	14.64	14.83	9,069,477	+0.15(+1.05%)
Feb 18, 2015	14.79	14.83	14.62	14.68	9,956,710	-0.10(-0.67%)
Feb 17, 2015	14.94	14.98	14.65	14.78	11,060,552	-0.23(-1.51%)
Feb 13, 2015	14.94	15.00	15.00	15.00	8,829,247	+0.07(+0.48%)
Feb 12, 2015	14.90	14.97	14.65	14.93	6,839,519	+0.14(+0.92%)
Feb 11, 2015	14.82	14.89	14.57	14.79	8,103,451	+0.01(+0.06%)
Feb 10, 2015	14.65	14.85	14.57	14.79	8,602,705	+0.25(+1.74%)
Feb 09, 2015	14.63	14.63	14.44	14.53	4,879,177	-0.14(-0.99%)
Feb 06, 2015	14.65	14.83	14.63	14.68	8,036,748	+0.05(+0.31%)
Feb 05, 2015	14.60	14.64	14.48	14.63	7,387,778	+0.05(+0.31%)
Feb 04, 2015	14.22	14.64	14.21	14.59	9,363,304	+0.17(+1.19%)
Feb 03, 2015	14.30	14.45	14.25	14.41	10,308,182	+0.49(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.