Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.16	17.29	16.99	17.15	2,597,157	+0.04(+0.22%)
Feb 26, 2015	17.21	17.35	16.96	17.11	3,666,151	-0.14(-0.80%)
Feb 25, 2015	17.20	17.36	17.15	17.25	2,316,727	+0.06(+0.36%)
Feb 24, 2015	17.27	17.39	17.05	17.19	4,074,308	-0.13(-0.75%)
Feb 23, 2015	17.10	17.46	16.91	17.32	4,546,557	+0.19(+1.11%)
Feb 20, 2015	17.10	17.19	16.80	17.13	4,821,270	-0.15(-0.88%)
Feb 19, 2015	16.72	17.44	16.72	17.28	14,066,077	-0.08(-0.44%)
Feb 18, 2015	18.02	18.42	16.99	17.36	14,270,578	-1.21(-6.50%)
Feb 17, 2015	18.44	18.61	18.09	18.56	6,757,777	-0.07(-0.37%)
Feb 13, 2015	18.46	18.63	18.63	18.63	4,580,632	+0.17(+0.91%)
Feb 12, 2015	18.15	18.58	18.07	18.46	4,659,743	+0.48(+2.68%)
Feb 11, 2015	17.71	18.02	17.58	17.98	4,159,936	+0.22(+1.25%)
Feb 10, 2015	18.08	18.08	17.70	17.76	2,997,202	-0.27(-1.52%)
Feb 09, 2015	17.99	18.09	17.85	18.04	3,346,649	+0.01(+0.04%)
Feb 06, 2015	17.73	18.11	17.69	18.03	4,600,968	+0.33(+1.85%)
Feb 05, 2015	17.43	17.89	17.38	17.70	2,757,173	+0.31(+1.80%)
Feb 04, 2015	17.31	17.62	17.17	17.39	2,921,964	-0.12(-0.70%)
Feb 03, 2015	17.11	17.52	17.03	17.51	4,266,208	+0.60(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.