Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.039	9.087	8.826	8.903	4,997,939	-0.18(-1.95%)
Feb 26, 2015	9.055	9.151	8.991	9.079	3,278,788	-0.02(-0.22%)
Feb 25, 2015	9.067	9.179	9.019	9.099	3,037,508	+0.03(+0.35%)
Feb 24, 2015	8.987	9.099	8.987	9.067	2,283,013	+0.05(+0.53%)
Feb 23, 2015	8.971	9.067	8.915	9.019	1,983,878	+0.02(+0.27%)
Feb 20, 2015	8.971	9.075	8.971	8.995	2,355,666	-0.01(-0.09%)
Feb 19, 2015	8.963	9.107	8.939	9.003	3,020,637	+0.00(+0.00%)
Feb 18, 2015	8.852	9.027	8.788	9.003	3,764,810	+0.18(+2.08%)
Feb 17, 2015	8.748	8.836	8.740	8.820	2,498,288	+0.07(+0.82%)
Feb 13, 2015	8.868	8.748	8.748	8.748	4,024,397	-0.12(-1.40%)
Feb 12, 2015	8.788	8.899	8.628	8.872	4,464,754	+0.16(+1.88%)
Feb 11, 2015	8.740	8.788	8.668	8.708	3,963,673	-0.02(-0.27%)
Feb 10, 2015	8.676	8.808	8.644	8.732	5,910,771	+0.08(+0.97%)
Feb 09, 2015	8.804	8.884	8.564	8.648	5,407,389	-0.16(-1.86%)
Feb 06, 2015	8.812	8.876	8.752	8.812	4,427,546	+0.01(+0.09%)
Feb 05, 2015	8.828	8.860	8.708	8.804	8,811,444	+0.09(+1.01%)
Feb 04, 2015	9.011	9.075	8.692	8.716	13,584,737	-0.32(-3.49%)
Feb 03, 2015	8.468	9.187	8.444	9.031	18,677,678	+0.71(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.