Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.92	19.12	18.33	18.33	315,971	-0.59(-3.10%)
Feb 26, 2016	18.13	18.99	18.08	18.92	506,059	+0.90(+5.00%)
Feb 25, 2016	17.60	18.11	17.07	18.02	330,534	+0.53(+3.02%)
Feb 24, 2016	17.14	17.53	16.17	17.49	413,646	+0.19(+1.07%)
Feb 23, 2016	17.32	17.55	16.73	17.31	362,756	-0.04(-0.23%)
Feb 22, 2016	16.30	17.37	16.28	17.34	838,947	+1.37(+8.58%)
Feb 19, 2016	16.48	16.48	15.90	15.97	392,786	-0.56(-3.37%)
Feb 18, 2016	16.79	16.79	16.33	16.53	438,539	+0.00(+0.00%)
Feb 17, 2016	16.75	17.21	16.41	16.53	643,134	+0.49(+3.05%)
Feb 16, 2016	16.31	16.61	15.99	16.04	624,586	+0.05(+0.31%)
Feb 12, 2016	15.90	15.99	15.99	15.99	601,538	-0.12(-0.73%)
Feb 11, 2016	16.52	17.44	14.54	16.11	1,810,110	+0.69(+4.44%)
Feb 10, 2016	15.07	17.02	15.07	15.43	1,631,084	-4.94(-24.27%)
Feb 09, 2016	20.63	21.11	20.11	20.37	443,798	-0.67(-3.16%)
Feb 08, 2016	20.84	21.24	20.47	21.03	750,183	-0.14(-0.65%)
Feb 05, 2016	20.80	21.23	20.42	21.17	443,418	+0.24(+1.17%)
Feb 04, 2016	20.06	21.46	20.06	20.93	448,456	+0.94(+4.70%)
Feb 03, 2016	20.66	20.68	19.43	19.99	498,585	-0.42(-2.06%)
Feb 02, 2016	21.55	21.59	20.28	20.41	392,821	-1.61(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.