Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	168.97	170.80	166.77	167.02	902,846	-1.64(-0.97%)
Feb 26, 2016	166.87	171.44	166.67	168.66	1,352,573	+1.99(+1.20%)
Feb 25, 2016	162.13	166.80	161.98	166.67	939,305	+4.07(+2.50%)
Feb 24, 2016	163.10	164.22	160.32	162.60	534,989	-0.51(-0.31%)
Feb 23, 2016	162.03	164.22	160.50	163.11	725,007	+1.02(+0.63%)
Feb 22, 2016	157.14	162.19	156.04	162.09	1,184,709	+6.05(+3.88%)
Feb 19, 2016	158.36	158.76	155.22	156.04	954,999	-2.27(-1.44%)
Feb 18, 2016	158.55	159.50	157.24	158.32	1,563,538	-0.53(-0.33%)
Feb 17, 2016	157.92	160.05	156.67	158.85	1,237,526	+1.58(+1.00%)
Feb 16, 2016	151.95	157.36	151.52	157.27	1,082,333	+5.92(+3.91%)
Feb 12, 2016	149.44	151.35	151.35	151.35	733,548	+2.22(+1.49%)
Feb 11, 2016	149.97	151.87	148.18	149.13	1,098,537	-2.88(-1.89%)
Feb 10, 2016	152.11	156.21	151.71	152.01	1,804,886	+1.45(+0.97%)
Feb 09, 2016	148.21	152.23	146.51	150.56	1,315,501	+2.43(+1.64%)
Feb 08, 2016	154.90	155.47	147.27	148.13	1,533,459	-7.38(-4.75%)
Feb 05, 2016	158.53	159.80	154.14	155.51	1,160,621	-3.65(-2.30%)
Feb 04, 2016	157.19	160.32	155.60	159.17	1,104,949	+1.77(+1.12%)
Feb 03, 2016	158.12	158.53	155.49	157.40	860,855	-0.09(-0.05%)
Feb 02, 2016	156.79	158.17	155.02	157.49	958,174	-0.67(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.