Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.64	47.97	47.48	47.75	21,588,690	-0.17(-0.35%)
Feb 27, 2017	47.55	48.09	47.43	47.92	19,680,186	+0.37(+0.77%)
Feb 24, 2017	47.80	48.04	47.19	47.55	24,927,262	-0.85(-1.75%)
Feb 23, 2017	48.41	48.57	48.08	48.40	18,315,094	+0.00(+0.00%)
Feb 22, 2017	48.04	48.66	47.92	48.40	20,069,286	+0.06(+0.12%)
Feb 21, 2017	48.13	48.45	48.08	48.34	19,801,254	+0.30(+0.63%)
Feb 17, 2017		48.04	48.04	48.04	0	-0.17(-0.35%)
Feb 16, 2017	48.18	48.30	47.71	48.20	19,933,268	-0.10(-0.20%)
Feb 15, 2017	48.03	48.59	47.66	48.30	28,077,470	+0.53(+1.12%)
Feb 14, 2017	47.10	47.99	46.90	47.76	28,000,742	+0.70(+1.49%)
Feb 13, 2017	46.30	47.39	46.30	47.06	28,533,044	+1.05(+2.29%)
Feb 10, 2017	46.16	46.26	45.61	46.01	18,064,680	+0.30(+0.65%)
Feb 09, 2017	44.96	45.94	45.00	45.71	22,612,466	+0.75(+1.67%)
Feb 08, 2017	45.44	45.44	44.82	44.96	23,327,890	-0.69(-1.52%)
Feb 07, 2017	46.30	46.36	45.51	45.66	17,525,412	-0.36(-0.78%)
Feb 06, 2017	45.91	46.58	45.78	46.02	19,637,016	-0.10(-0.21%)
Feb 03, 2017	45.54	46.20	45.18	46.11	26,810,998	+1.42(+3.18%)
Feb 02, 2017	44.30	44.87	44.09	44.69	19,522,076	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.