Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.76	98.32	95.71	95.84	21,371,128	-1.54(-1.58%)
Feb 27, 2018	98.67	99.02	97.37	97.38	21,162,024	-1.17(-1.19%)
Feb 26, 2018	98.03	98.60	97.35	98.55	19,893,754	+1.21(+1.24%)
Feb 23, 2018	95.68	97.41	95.68	97.34	14,657,768	+1.93(+2.03%)
Feb 22, 2018			95.22	95.41	20,571,038	-0.17(-0.18%)
Feb 21, 2018	95.42	97.46	95.15	95.58	17,112,370	+0.40(+0.42%)
Feb 20, 2018	95.13	95.75	94.57	95.18	16,220,669	+0.02(+0.03%)
Feb 16, 2018		95.16	95.16	95.16	0	-0.69(-0.72%)
Feb 15, 2018	96.04	96.24	95.17	95.85	14,616,878	+0.40(+0.42%)
Feb 14, 2018	93.46	95.65	93.37	95.45	18,298,982	+2.16(+2.31%)
Feb 13, 2018	92.37	93.81	91.94	93.29	19,368,264	+0.57(+0.62%)
Feb 12, 2018	92.25	93.54	91.33	92.72	21,735,990	+1.41(+1.54%)
Feb 09, 2018	90.53	92.15	88.15	91.31	33,971,040	+1.79(+2.00%)
Feb 08, 2018		93.66	89.48	89.52	32,722,528	-4.14(-4.42%)
Feb 07, 2018	92.56	94.63	92.23	93.66	26,234,246	+0.63(+0.68%)
Feb 06, 2018	88.66	93.33	88.46	93.03	39,905,872	+1.69(+1.85%)
Feb 05, 2018	93.76	95.07	86.28	91.33	35,019,624	-3.49(-3.68%)
Feb 02, 2018	96.66	97.02	94.67	94.83	19,857,766	-2.15(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.