Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.224	9.310	9.138	9.205	491,992	+0.01(+0.10%)
Feb 27, 2018	9.253	9.320	9.167	9.196	231,953	-0.10(-1.03%)
Feb 26, 2018	9.310	9.399	9.253	9.291	209,447	-0.01(-0.10%)
Feb 23, 2018	9.196	9.329	9.186	9.301	360,601	+0.11(+1.25%)
Feb 22, 2018				9.186	456,905	+0.15(+1.69%)
Feb 21, 2018	9.167	9.310	9.005	9.033	729,950	-0.15(-1.66%)
Feb 20, 2018	9.272	9.282	9.052	9.186	486,105	-0.05(-0.52%)
Feb 16, 2018		9.234	9.234	9.234	0	+0.03(+0.31%)
Feb 15, 2018	9.091	9.224	8.861	9.205	603,000	+0.23(+2.55%)
Feb 14, 2018	9.072	9.072	8.900	8.976	447,909	-0.07(-0.74%)
Feb 13, 2018	9.005	9.205	8.986	9.043	612,247	+0.03(+0.32%)
Feb 12, 2018	8.947	9.062	8.852	9.014	282,512	+0.07(+0.75%)
Feb 09, 2018	9.062	9.072	8.928	8.947	534,939	-0.02(-0.21%)
Feb 08, 2018	8.967	9.062	8.919	8.967	496,957	-0.01(-0.11%)
Feb 07, 2018	8.976	9.110	8.804	8.976	1,055,052	+0.32(+3.64%)
Feb 06, 2018	8.460	8.728	8.460	8.661	326,955	+0.00(+0.00%)
Feb 05, 2018	8.967	9.024	8.518	8.661	383,489	-0.38(-4.22%)
Feb 02, 2018	8.909	9.091	8.785	9.043	354,780	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.