Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.352	9.383	9.229	9.383	3,330	-0.18(-1.93%)
Feb 27, 2018	9.567	9.578	9.260	9.567	6,265	+0.04(+0.40%)
Feb 26, 2018	9.621	9.621	9.468	9.529	7,892	-0.15(-1.56%)
Feb 23, 2018	9.509	9.954	9.438	9.681	10,131	+0.24(+2.58%)
Feb 22, 2018	9.600	9.600	9.438	9.438	2,579	+0.21(+2.32%)
Feb 21, 2018	9.377	9.377	9.224	9.224	4,208	-0.12(-1.31%)
Feb 20, 2018	9.132	9.468	9.132	9.346	3,694	+0.21(+2.34%)
Feb 16, 2018		9.132	9.132	9.132	0	-0.03(-0.33%)
Feb 15, 2018	9.529	9.529	9.163	9.163	12,436	-0.36(-3.80%)
Feb 14, 2018	9.621	9.908	9.285	9.525	6,808	+0.27(+2.92%)
Feb 13, 2018	9.224	9.542	9.071	9.255	7,617	+0.03(+0.33%)
Feb 12, 2018	9.652	9.713	8.922	9.224	23,108	-0.21(-2.27%)
Feb 09, 2018	9.499	9.499	9.193	9.438	14,121	+0.37(+4.04%)
Feb 08, 2018	9.804	9.957	9.071	9.071	18,649	-0.67(-6.90%)
Feb 07, 2018	9.591	9.923	9.591	9.743	11,596	+0.18(+1.92%)
Feb 06, 2018	9.071	9.560	9.071	9.560	33,282	+0.43(+4.68%)
Feb 05, 2018	9.377	9.377	9.132	9.132	38,653	-0.38(-3.98%)
Feb 02, 2018	9.499	9.605	9.316	9.511	14,459	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.