Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.26	23.26	22.03	22.27	5,634,900	-0.97(-4.16%)
Feb 27, 2019	22.77	23.38	22.61	23.24	3,005,641	+0.04(+0.17%)
Feb 26, 2019	23.26	23.34	22.40	23.20	5,076,680	-0.53(-2.24%)
Feb 25, 2019	23.77	23.89	23.01	23.73	7,703,584	+1.48(+6.64%)
Feb 22, 2019	21.55	22.29	21.42	22.25	4,289,113	+1.03(+4.84%)
Feb 21, 2019	21.56	21.80	21.01	21.22	4,078,821	-0.14(-0.66%)
Feb 20, 2019	21.67	22.16	21.23	21.36	4,831,109	-0.36(-1.67%)
Feb 19, 2019	20.41	21.77	20.31	21.73	5,022,039	+1.56(+7.72%)
Feb 15, 2019	20.96	20.96	20.13	20.17	3,942,809	-0.80(-3.81%)
Feb 14, 2019	21.03	21.03	20.43	20.97	3,285,750	-0.07(-0.32%)
Feb 13, 2019	20.93	21.92	20.88	21.03	4,994,812	+0.42(+2.05%)
Feb 12, 2019	20.11	20.67	19.92	20.61	2,777,110	+0.69(+3.47%)
Feb 11, 2019	19.83	20.18	19.75	19.92	3,819,098	+0.31(+1.58%)
Feb 08, 2019	19.13	19.85	18.93	19.61	3,356,250	+0.35(+1.81%)
Feb 07, 2019	20.03	20.07	19.09	19.26	4,934,460	-0.97(-4.78%)
Feb 06, 2019	20.60	20.78	20.08	20.23	2,434,863	-0.32(-1.57%)
Feb 05, 2019	20.09	20.71	19.97	20.55	2,674,236	+0.56(+2.82%)
Feb 04, 2019	20.23	20.34	19.89	19.99	2,661,954	-0.38(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.