Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 27, 2019	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Feb 26, 2019	0.1100	0.1100	0.1000	0.1000	30,261	-0.01(-9.09%)
Feb 25, 2019	0.1100	0.1100	0.1100	0.1100	5,544	+0.01(+4.76%)
Feb 20, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 19, 2019	0.1100	0.1100	0.1100	0.1100	28,500	+0.01(+10.00%)
Feb 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 14, 2019		0.1000	0.1000	0.1000	250	+0.00(+0.00%)
Feb 13, 2019	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
Feb 12, 2019	0.1100	0.1150	0.1000	0.1000	93,100	-0.01(-9.09%)
Feb 11, 2019	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+10.00%)
Feb 08, 2019	0.1000	0.1000	0.1000	0.1000	75,000	+0.01(+11.11%)
Feb 07, 2019	0.1000	0.1000	0.0900	0.0900	228,700	-0.01(-14.29%)
Feb 06, 2019	0.1200	0.1200	0.1000	0.1050	98,000	+0.00(+5.00%)
Feb 05, 2019	0.1400	0.1400	0.0900	0.1000	498,270	-0.07(-39.39%)
Feb 04, 2019	0.1850	0.1950	0.1650	0.1650	116,950	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.