Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.37	37.91	37.22	37.71	739,586	+0.38(+1.02%)
Feb 27, 2019	37.26	37.41	37.07	37.33	879,644	+0.04(+0.10%)
Feb 26, 2019	37.26	37.46	37.16	37.29	420,164	-0.13(-0.34%)
Feb 25, 2019	37.62	37.69	37.26	37.42	514,515	-0.10(-0.26%)
Feb 22, 2019	37.51	37.76	37.39	37.52	463,481	+0.02(+0.05%)
Feb 21, 2019	37.58	37.68	37.35	37.50	544,295	-0.07(-0.19%)
Feb 20, 2019	37.28	37.64	37.28	37.57	607,796	+0.24(+0.65%)
Feb 19, 2019	36.72	37.42	36.72	37.33	707,772	+0.42(+1.13%)
Feb 15, 2019	36.45	36.93	36.33	36.91	486,738	+0.74(+2.05%)
Feb 14, 2019	36.43	36.56	36.02	36.17	1,094,061	-0.60(-1.65%)
Feb 13, 2019	37.08	37.18	36.61	36.78	685,892	-0.20(-0.54%)
Feb 12, 2019	36.82	37.03	36.72	36.98	465,888	+0.33(+0.89%)
Feb 11, 2019	36.58	36.70	36.34	36.65	825,561	+0.11(+0.30%)
Feb 08, 2019	36.74	36.91	36.14	36.54	478,765	-0.26(-0.71%)
Feb 07, 2019	36.43	36.85	36.36	36.80	457,048	+0.26(+0.72%)
Feb 06, 2019	36.72	36.80	36.26	36.54	818,481	-0.24(-0.66%)
Feb 05, 2019	36.62	36.98	36.56	36.79	1,222,230	+0.23(+0.62%)
Feb 04, 2019	36.68	36.71	36.19	36.56	529,217	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.