Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.78	53.80	53.69	53.69	6,618	-0.08(-0.16%)
Feb 27, 2019	53.78	53.87	53.70	53.77	12,292	-0.26(-0.49%)
Feb 26, 2019	53.91	54.12	53.80	54.04	24,837	+0.30(+0.55%)
Feb 25, 2019	53.84	53.84	53.64	53.74	10,406	+0.14(+0.26%)
Feb 22, 2019	53.63	53.70	53.55	53.60	9,602	+0.23(+0.42%)
Feb 21, 2019	53.58	53.58	53.36	53.37	8,587	-0.18(-0.34%)
Feb 20, 2019	53.41	53.70	53.41	53.56	16,659	+0.21(+0.39%)
Feb 19, 2019	53.07	53.48	53.07	53.35	16,011	+0.25(+0.46%)
Feb 15, 2019	52.90	53.12	52.90	53.10	9,259	+0.54(+1.03%)
Feb 14, 2019	52.49	52.73	52.40	52.56	31,375	+0.11(+0.21%)
Feb 13, 2019	52.47	52.58	52.41	52.45	17,882	-0.03(-0.06%)
Feb 12, 2019	52.37	52.50	52.31	52.48	18,734	+0.51(+0.98%)
Feb 11, 2019	52.02	52.10	51.87	51.97	80,305	-0.14(-0.27%)
Feb 08, 2019	51.83	52.11	51.79	52.11	51,554	-0.01(-0.02%)
Feb 07, 2019	52.32	52.36	51.99	52.12	27,670	-0.43(-0.82%)
Feb 06, 2019	52.82	52.83	52.55	52.55	17,827	-0.38(-0.73%)
Feb 05, 2019	52.81	53.02	52.79	52.93	30,192	+0.47(+0.90%)
Feb 04, 2019	52.42	52.63	52.32	52.46	327,933	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.