Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.45	27.95	27.26	27.88	3,065,400	-0.30(-1.06%)
Feb 27, 2020	28.58	28.94	28.17	28.18	1,612,039	-1.05(-3.59%)
Feb 26, 2020	29.39	29.61	29.15	29.23	870,582	+0.15(+0.52%)
Feb 25, 2020	29.77	29.80	29.03	29.08	844,039	-0.61(-2.05%)
Feb 24, 2020	29.72	29.88	29.64	29.69	480,826	-1.24(-4.01%)
Feb 21, 2020	31.07	31.07	30.82	30.93	405,900	-0.26(-0.83%)
Feb 20, 2020	31.26	31.30	31.03	31.19	291,128	-0.09(-0.29%)
Feb 19, 2020	31.21	31.34	31.21	31.28	195,305	+0.24(+0.77%)
Feb 18, 2020	31.04	31.08	30.96	31.04	293,385	-0.12(-0.40%)
Feb 14, 2020	31.17	31.20	31.08	31.16	222,900	-0.03(-0.08%)
Feb 13, 2020	31.14	31.27	31.08	31.19	191,730	-0.21(-0.67%)
Feb 12, 2020	31.36	31.45	31.34	31.40	1,579,349	+0.15(+0.48%)
Feb 11, 2020	31.26	31.31	31.19	31.25	649,568	+0.17(+0.55%)
Feb 10, 2020	30.97	31.09	30.96	31.08	181,630	+0.07(+0.24%)
Feb 07, 2020	31.09	31.10	30.98	31.00	484,500	-0.25(-0.78%)
Feb 06, 2020	31.23	31.27	31.13	31.25	396,652	+0.18(+0.58%)
Feb 05, 2020	31.05	31.10	30.96	31.07	299,516	+0.39(+1.27%)
Feb 04, 2020	30.61	30.73	30.61	30.68	309,223	+0.55(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.