Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.33	22.96	22.19	22.96	632,643	-0.10(-0.42%)
Feb 27, 2020	23.66	23.98	23.05	23.05	278,668	-1.12(-4.64%)
Feb 26, 2020	24.33	24.59	24.12	24.18	98,740	-0.04(-0.14%)
Feb 25, 2020	25.09	25.11	24.17	24.21	158,240	-0.77(-3.07%)
Feb 24, 2020	25.05	25.20	24.89	24.98	146,604	-0.83(-3.23%)
Feb 21, 2020	25.99	25.99	25.74	25.81	73,119	-0.28(-1.08%)
Feb 20, 2020	26.13	26.20	25.92	26.09	46,097	-0.10(-0.36%)
Feb 19, 2020	26.18	26.23	26.17	26.19	45,722	+0.14(+0.52%)
Feb 18, 2020	26.11	26.11	25.99	26.05	266,187	-0.07(-0.29%)
Feb 14, 2020	26.12	26.15	26.06	26.13	60,403	+0.05(+0.19%)
Feb 13, 2020	26.03	26.17	26.02	26.08	65,279	-0.04(-0.15%)
Feb 12, 2020	26.11	26.14	26.04	26.11	231,289	+0.16(+0.62%)
Feb 11, 2020	26.04	26.09	25.94	25.95	65,375	+0.06(+0.23%)
Feb 10, 2020	25.67	25.89	25.67	25.89	108,280	+0.17(+0.65%)
Feb 07, 2020	25.86	25.86	25.69	25.73	92,830	-0.13(-0.49%)
Feb 06, 2020	25.86	25.86	25.78	25.85	89,755	+0.12(+0.48%)
Feb 05, 2020	25.76	25.77	25.60	25.73	140,233	+0.27(+1.05%)
Feb 04, 2020	25.40	25.54	25.40	25.46	133,818	+0.38(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.