Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.26	28.98	27.60	28.41	3,223,906	-0.65(-2.25%)
Feb 27, 2020	29.02	30.10	28.22	29.07	1,940,547	-0.55(-1.86%)
Feb 26, 2020	30.82	30.86	29.36	29.62	2,505,569	-0.93(-3.05%)
Feb 25, 2020	32.09	32.09	30.32	30.55	1,804,306	-1.28(-4.01%)
Feb 24, 2020	31.95	32.01	31.44	31.83	1,889,627	-0.99(-3.01%)
Feb 21, 2020	33.20	33.35	32.59	32.81	1,570,291	-0.63(-1.90%)
Feb 20, 2020	33.11	33.59	32.57	33.45	2,058,503	+0.94(+2.90%)
Feb 19, 2020	32.46	32.58	32.28	32.51	988,421	+0.27(+0.84%)
Feb 18, 2020	32.04	32.44	31.81	32.24	1,246,539	+0.20(+0.61%)
Feb 14, 2020	32.28	32.28	31.71	32.04	1,354,527	-0.19(-0.58%)
Feb 13, 2020	32.04	32.26	31.70	32.23	1,073,421	-0.12(-0.37%)
Feb 12, 2020	32.34	32.62	32.01	32.35	1,189,801	+0.48(+1.49%)
Feb 11, 2020	31.79	32.14	31.58	31.87	1,155,129	+0.23(+0.74%)
Feb 10, 2020	31.50	31.65	30.98	31.64	1,025,400	+0.06(+0.18%)
Feb 07, 2020	31.94	32.00	31.50	31.58	1,295,332	-0.59(-1.83%)
Feb 06, 2020	33.10	33.20	32.17	32.17	1,649,407	-0.78(-2.38%)
Feb 05, 2020	32.39	32.98	32.38	32.95	2,121,490	+0.98(+3.06%)
Feb 04, 2020	32.45	32.60	31.95	31.98	1,644,361	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.