Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.60	25.05	24.44	25.04	30,475	+0.04(+0.14%)
Feb 27, 2020	25.05	25.29	24.82	25.00	27,279	-0.31(-1.22%)
Feb 26, 2020	25.35	25.35	25.13	25.31	2,983	-0.02(-0.07%)
Feb 25, 2020	25.50	25.50	25.06	25.33	15,361	-0.14(-0.55%)
Feb 24, 2020	25.02	25.59	25.02	25.47	26,728	-0.06(-0.24%)
Feb 21, 2020	25.59	25.71	25.21	25.53	4,207	+0.02(+0.07%)
Feb 20, 2020	25.47	25.68	25.43	25.51	4,200	+0.05(+0.21%)
Feb 19, 2020	25.35	25.46	25.35	25.46	1,378	-0.22(-0.86%)
Feb 18, 2020	25.32	25.73	24.87	25.68	7,456	+0.26(+1.04%)
Feb 14, 2020	25.33	25.56	25.33	25.41	11,257	-0.04(-0.17%)
Feb 13, 2020	25.27	25.46	25.15	25.46	8,945	+0.33(+1.33%)
Feb 12, 2020	25.45	25.45	25.00	25.12	5,880	-0.13(-0.52%)
Feb 11, 2020	25.45	25.45	24.96	25.26	24,024	+0.02(+0.07%)
Feb 10, 2020	25.07	25.33	24.84	25.24	17,077	+0.11(+0.42%)
Feb 07, 2020	24.86	25.25	24.82	25.13	10,741	+0.27(+1.09%)
Feb 06, 2020	24.68	25.12	24.51	24.86	26,076	+0.23(+0.92%)
Feb 05, 2020	24.30	24.82	23.86	24.63	60,594	+0.63(+2.62%)
Feb 04, 2020	24.12	24.23	23.96	24.00	22,519	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.