Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.770	1.890	1.750	1.810	281,100	-0.06(-3.21%)
Feb 27, 2020	2.010	2.150	1.870	1.870	326,941	-0.22(-10.53%)
Feb 26, 2020	2.110	2.190	2.050	2.090	209,911	-0.04(-1.88%)
Feb 25, 2020	2.280	2.320	2.120	2.130	228,971	-0.18(-7.79%)
Feb 24, 2020	2.340	2.410	2.240	2.310	173,087	-0.13(-5.33%)
Feb 21, 2020	2.400	2.520	2.300	2.440	222,600	+0.03(+1.24%)
Feb 20, 2020	2.570	2.588	2.407	2.410	177,938	-0.14(-5.49%)
Feb 19, 2020	2.630	2.650	2.485	2.550	196,583	+0.01(+0.39%)
Feb 18, 2020	2.560	2.640	2.490	2.540	173,893	-0.04(-1.55%)
Feb 14, 2020	2.630	2.700	2.500	2.580	200,300	-0.06(-2.27%)
Feb 13, 2020	2.610	2.811	2.460	2.640	655,601	+0.03(+1.15%)
Feb 12, 2020	2.720	2.750	2.530	2.610	390,293	-0.09(-3.33%)
Feb 11, 2020	2.820	2.864	2.657	2.700	423,018	-0.18(-6.25%)
Feb 10, 2020	3.010	3.010	2.780	2.880	552,568	-0.13(-4.32%)
Feb 07, 2020	3.010	3.150	2.900	3.010	678,800	-0.11(-3.53%)
Feb 06, 2020	3.300	3.570	3.020	3.120	3,729,519	-0.26(-7.69%)
Feb 05, 2020	3.020	4.150	2.820	3.380	29,633,756	+1.08(+46.96%)
Feb 04, 2020	2.280	2.440	2.250	2.300	165,152	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.