Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.49	60.21	58.38	58.68	27,147,072	-1.36(-2.27%)
Feb 25, 2021	61.50	61.80	59.58	60.05	28,278,678	-1.06(-1.73%)
Feb 24, 2021	59.87	61.18	59.68	61.11	23,288,356	+1.66(+2.79%)
Feb 23, 2021	58.43	59.61	57.78	59.45	29,980,122	+1.09(+1.86%)
Feb 22, 2021	58.26	59.58	58.16	58.36	25,940,844	-0.23(-0.40%)
Feb 19, 2021	57.15	58.78	57.05	58.60	22,964,338	+2.05(+3.62%)
Feb 18, 2021	57.28	57.50	56.20	56.55	16,562,639	-1.14(-1.98%)
Feb 17, 2021	56.83	57.81	56.52	57.69	22,769,858	+0.57(+1.00%)
Feb 16, 2021	57.83	57.96	56.86	57.12	21,389,054	+0.44(+0.77%)
Feb 12, 2021	56.05	57.03	56.02	56.68	13,667,218	+0.38(+0.68%)
Feb 11, 2021	56.65	56.89	55.16	56.30	13,591,847	-0.37(-0.66%)
Feb 10, 2021	56.55	57.00	56.10	56.67	14,217,055	+0.45(+0.79%)
Feb 09, 2021	56.74	56.89	55.68	56.23	13,838,709	-0.47(-0.83%)
Feb 08, 2021	56.20	56.75	55.99	56.70	16,895,472	+0.95(+1.71%)
Feb 05, 2021	56.12	56.19	55.29	55.75	15,148,165	+0.15(+0.27%)
Feb 04, 2021	54.85	55.79	54.71	55.59	18,622,666	+1.17(+2.14%)
Feb 03, 2021	52.92	54.47	52.84	54.43	21,015,420	+1.35(+2.55%)
Feb 02, 2021	53.09	53.67	52.82	53.07	20,970,354	+1.02(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.