Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.00	18.00	17.15	17.41	138,900	-0.80(-4.39%)
Feb 25, 2021	18.48	18.73	18.00	18.21	120,780	-0.26(-1.41%)
Feb 24, 2021	18.65	18.76	18.33	18.47	143,354	-0.12(-0.65%)
Feb 23, 2021	18.73	18.81	17.98	18.59	98,089	-0.07(-0.38%)
Feb 22, 2021	18.75	18.99	18.54	18.66	158,535	+0.10(+0.54%)
Feb 19, 2021	18.63	18.75	18.47	18.56	53,700	+0.13(+0.73%)
Feb 18, 2021	18.50	18.67	18.25	18.43	85,593	-0.20(-1.10%)
Feb 17, 2021	18.60	18.67	18.42	18.63	115,137	-0.01(-0.05%)
Feb 16, 2021	18.74	18.81	18.45	18.64	182,827	+0.35(+1.91%)
Feb 12, 2021	18.25	18.51	18.25	18.29	107,100	-0.08(-0.44%)
Feb 11, 2021	18.14	18.51	18.14	18.37	64,330	+0.21(+1.16%)
Feb 10, 2021	18.26	18.50	17.91	18.16	127,716	+0.22(+1.23%)
Feb 09, 2021	17.89	18.27	17.51	17.94	66,466	+0.05(+0.28%)
Feb 08, 2021	17.68	17.97	17.68	17.89	76,526	+0.46(+2.64%)
Feb 05, 2021	17.37	17.55	17.35	17.43	33,700	+0.22(+1.28%)
Feb 04, 2021	17.08	17.25	16.95	17.21	24,905	+0.05(+0.29%)
Feb 03, 2021	17.34	17.34	17.10	17.16	24,957	-0.07(-0.38%)
Feb 02, 2021	17.25	17.34	17.17	17.23	31,496	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.