Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.351	8.528	8.229	8.257	984,890	-0.13(-1.56%)
Feb 25, 2021	8.406	8.770	8.369	8.388	537,222	-0.16(-1.85%)
Feb 24, 2021	8.612	8.826	8.537	8.546	489,804	+0.01(+0.11%)
Feb 23, 2021	8.351	8.721	8.247	8.537	888,984	+0.21(+2.46%)
Feb 22, 2021	7.857	8.369	7.838	8.332	743,527	+0.46(+5.80%)
Feb 19, 2021	7.782	7.922	7.782	7.875	379,299	+0.11(+1.44%)
Feb 18, 2021	7.829	7.875	7.745	7.763	351,159	-0.07(-0.83%)
Feb 17, 2021	7.903	7.922	7.707	7.829	420,225	-0.14(-1.75%)
Feb 16, 2021	7.885	8.080	7.847	7.968	725,704	+0.12(+1.54%)
Feb 12, 2021	7.624	7.857	7.554	7.847	436,489	+0.22(+2.93%)
Feb 11, 2021	7.624	7.791	7.544	7.624	457,185	+0.07(+0.86%)
Feb 10, 2021	7.549	7.773	7.530	7.558	479,047	+0.08(+1.12%)
Feb 09, 2021	7.363	7.530	7.335	7.474	461,137	+0.10(+1.39%)
Feb 08, 2021	7.316	7.419	7.269	7.372	517,607	+0.09(+1.28%)
Feb 05, 2021	7.269	7.335	7.167	7.279	286,056	+0.07(+1.03%)
Feb 04, 2021	7.009	7.251	6.990	7.204	381,625	+0.19(+2.66%)
Feb 03, 2021	6.934	7.018	6.865	7.018	373,688	+0.02(+0.27%)
Feb 02, 2021	6.990	7.018	6.869	6.999	351,771	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.